Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesars Entertainment Inc (NQ: CZR )

36.18 -1.12 (-3.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.300 8.710 8.190 8.590 19,849,662 +0.46(+5.66%)
Oct 30, 2018 8.140 8.440 7.950 8.130 37,602,688 -0.08(-0.97%)
Oct 29, 2018 8.880 9.020 8.050 8.210 26,789,520 -0.59(-6.70%)
Oct 26, 2018 9.120 9.245 8.790 8.800 18,479,800 -0.24(-2.65%)
Oct 25, 2018 8.500 9.060 8.390 9.040 23,903,424 +0.57(+6.73%)
Oct 24, 2018 9.050 9.140 8.430 8.470 24,584,322 -0.56(-6.20%)
Oct 23, 2018 9.470 9.470 8.950 9.030 28,198,916 -0.46(-4.85%)
Oct 22, 2018 9.850 9.980 9.410 9.490 21,824,536 -0.71(-6.96%)
Oct 19, 2018 10.36 10.77 10.10 10.20 23,808,200 -0.05(-0.49%)
Oct 18, 2018 10.17 10.66 10.16 10.25 33,695,236 +0.05(+0.49%)
Oct 17, 2018 9.120 11.28 8.880 10.20 89,322,288 +1.11(+12.21%)
Oct 16, 2018 8.960 9.150 8.850 9.090 12,698,112 +0.24(+2.71%)
Oct 15, 2018 9.000 9.060 8.830 8.850 12,417,971 -0.18(-1.99%)
Oct 12, 2018 9.080 9.150 8.830 9.030 14,086,100 +0.14(+1.57%)
Oct 11, 2018 9.000 9.240 8.850 8.890 19,141,804 -0.21(-2.31%)
Oct 10, 2018 9.680 9.690 9.090 9.100 23,762,048 -0.61(-6.28%)
Oct 09, 2018 9.540 9.950 9.430 9.710 15,939,414 +0.16(+1.68%)
Oct 08, 2018 9.630 9.680 9.370 9.550 17,324,200 -0.15(-1.55%)
Oct 05, 2018 10.14 10.28 9.450 9.700 26,414,800 -0.47(-4.62%)
Oct 04, 2018 10.32 10.35 9.950 10.17 11,688,361 -0.15(-1.45%)
Oct 03, 2018 10.34 10.51 10.26 10.32 10,744,987 -0.01(-0.10%)
Oct 02, 2018 10.12 10.38 10.10 10.33 11,368,550 +0.18(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.