Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 26.35 26.57 24.81 26.57 13,576 -1.12(-4.04%)
Oct 30, 2018 29.99 29.99 27.60 27.69 23,303 -1.92(-6.49%)
Oct 29, 2018 26.66 30.48 26.27 29.62 27,541 +2.69(+9.97%)
Oct 26, 2018 26.68 28.28 25.85 26.93 45,096 +1.03(+3.98%)
Oct 25, 2018 25.77 26.75 25.33 25.90 10,055 -0.25(-0.95%)
Oct 24, 2018 22.62 26.19 22.60 26.15 21,757 +3.43(+15.10%)
Oct 23, 2018 21.87 23.64 21.87 22.72 27,349 +1.87(+8.99%)
Oct 22, 2018 19.63 21.18 19.63 20.85 20,160 +1.09(+5.52%)
Oct 19, 2018 19.67 19.88 19.26 19.75 5,750 +0.02(+0.10%)
Oct 18, 2018 19.40 20.07 19.16 19.73 11,523 +1.01(+5.40%)
Oct 17, 2018 18.15 19.18 18.15 18.72 13,403 +0.81(+4.54%)
Oct 16, 2018 18.34 18.62 17.79 17.91 7,169 -0.28(-1.53%)
Oct 15, 2018 18.63 19.07 18.19 18.19 17,498 -0.87(-4.55%)
Oct 12, 2018 18.08 19.97 18.08 19.06 18,058 -0.29(-1.51%)
Oct 11, 2018 18.55 19.63 18.20 19.35 37,303 +1.20(+6.61%)
Oct 10, 2018 16.41 18.15 16.41 18.15 45,887 +1.81(+11.10%)
Oct 09, 2018 17.29 17.29 15.94 16.34 32,412 -0.89(-5.18%)
Oct 08, 2018 17.82 17.82 16.92 17.23 6,377 -0.09(-0.52%)
Oct 05, 2018 17.30 17.53 17.11 17.32 8,676 +0.07(+0.43%)
Oct 04, 2018 16.81 17.42 16.38 17.24 44,194 +0.59(+3.54%)
Oct 03, 2018 17.71 17.81 16.57 16.65 39,771 -1.12(-6.30%)
Oct 02, 2018 17.40 18.12 17.40 17.77 15,089 +0.14(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.