Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.4050 0.4450 0.3900 0.3920 166,300 -0.03(-6.67%)
Nov 29, 2018 0.3751 0.4299 0.3010 0.4200 259,654 +0.03(+8.11%)
Nov 28, 2018 0.3700 0.4500 0.3511 0.3885 259,428 +0.01(+3.60%)
Nov 27, 2018 0.4200 0.5000 0.3500 0.3750 284,049 -0.11(-23.47%)
Nov 26, 2018 0.5600 0.6400 0.4700 0.4900 609,904 -0.06(-10.91%)
Nov 23, 2018 0.4000 0.8900 0.3900 0.5500 2,397,700 +0.16(+39.98%)
Nov 21, 2018 0.3929 0.3929 0.3929 0 -0.06(-12.69%)
Nov 20, 2018 0.5003 0.5003 0.3761 0.4500 715,851 -0.24(-34.83%)
Nov 19, 2018 0.7250 0.7250 0.6400 0.6905 29,168 -0.01(-1.36%)
Nov 16, 2018 0.7600 0.7700 0.6400 0.7000 9,500 -0.01(-1.41%)
Nov 15, 2018 0.6432 0.7664 0.6432 0.7100 34,821 +0.02(+2.90%)
Nov 14, 2018 0.6700 0.8000 0.6200 0.6900 72,666 -0.02(-2.82%)
Nov 13, 2018 0.7500 0.7979 0.5800 0.7100 33,907 -0.02(-2.75%)
Nov 12, 2018 0.7680 0.7984 0.7003 0.7301 61,598 -0.02(-2.65%)
Nov 09, 2018 0.7400 0.7900 0.7000 0.7500 56,000 -0.04(-5.06%)
Nov 08, 2018 0.8000 0.8000 0.7500 0.7900 5,848 +0.02(+2.21%)
Nov 07, 2018 0.8000 0.8199 0.7729 0.7729 15,640 -0.03(-3.39%)
Nov 06, 2018 0.8060 0.8399 0.7800 0.8000 28,069 -0.01(-0.74%)
Nov 05, 2018 0.8500 0.9000 0.7570 0.8060 21,653 -0.04(-5.18%)
Nov 02, 2018 0.9000 0.9800 0.8300 0.8500 26,100 +0.03(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.