Indicators

Semiconductor Bear -3X Direxion (NY: SOXS )

33.16 -0.97 (-2.84%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14394	15106	14271	14683	4,370	-267.10(-1.79%)
Dec 28, 2018	14984	15340	14104	14950	5,201	-311.70(-2.04%)
Dec 27, 2018	16453	16854	15262	15262	2,793	-335.30(-2.15%)
Dec 26, 2018	18125	19045	15575	15597	6,481	-3236.90(-17.19%)
Dec 24, 2018	17781	18856	17271	18834	4,996	+1474.30(+8.49%)
Dec 21, 2018	16284	17537	15675	17360	6,286	+764.90(+4.61%)
Dec 20, 2018	16185	17182	15453	16595	5,858	+421.30(+2.60%)
Dec 19, 2018	14555	16384	14134	16174	7,201	+1818.00(+12.66%)
Dec 18, 2018	14599	14599	13646	14356	5,510	-609.70(-4.07%)
Dec 17, 2018	14555	15220	13823	14965	4,356	+543.20(+3.77%)
Dec 14, 2018	14322	14433	13580	14422	4,064	+587.50(+4.25%)
Dec 13, 2018	13424	13990	13214	13834	2,812	+166.30(+1.22%)
Dec 12, 2018	13602	14001	13058	13668	3,206	-631.90(-4.42%)
Dec 11, 2018	13823	14555	13269	14300	4,341	-243.90(-1.68%)
Dec 10, 2018	15242	15442	14367	14544	4,262	-642.90(-4.23%)
Dec 07, 2018	13713	15386	13635	15187	6,994	+1529.70(+11.20%)
Dec 06, 2018	14622	15220	13657	13657	6,833	+221.80(+1.65%)
Dec 04, 2018	12039	13469	11972	13435	3,916	+1684.90(+14.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.