Indicators

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

23.72 -0.02 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.63	21.67	21.61	21.64	625,876	+0.01(+0.04%)
Dec 28, 2018	21.65	21.68	21.60	21.63	894,191	+0.00(+0.02%)
Dec 27, 2018	21.64	21.64	21.59	21.62	904,871	+0.02(+0.10%)
Dec 26, 2018	21.59	21.65	21.56	21.60	860,267	+0.00(+0.00%)
Dec 24, 2018	21.61	21.64	21.58	21.60	497,145	+0.04(+0.17%)
Dec 21, 2018	21.57	21.62	21.55	21.56	659,048	+0.00(+0.00%)
Dec 20, 2018	21.58	21.62	21.55	21.56	880,708	-0.03(-0.12%)
Dec 19, 2018	21.50	21.59	21.50	21.59	645,272	+0.06(+0.28%)
Dec 18, 2018	21.48	21.55	21.48	21.53	379,020	+0.03(+0.12%)
Dec 17, 2018	21.45	21.52	21.45	21.50	853,930	+0.03(+0.12%)
Dec 14, 2018	21.46	21.50	21.44	21.48	647,358	+0.01(+0.04%)
Dec 13, 2018	21.44	21.51	21.44	21.47	411,163	+0.01(+0.04%)
Dec 12, 2018	21.45	21.50	21.41	21.46	456,983	+0.00(+0.00%)
Dec 11, 2018	21.50	21.53	21.46	21.46	447,532	-0.04(-0.20%)
Dec 10, 2018	21.50	21.55	21.49	21.50	477,251	+0.00(+0.00%)
Dec 07, 2018	21.49	21.53	21.48	21.50	505,687	-0.02(-0.08%)
Dec 06, 2018	21.47	21.58	21.46	21.52	951,568	+0.07(+0.32%)
Dec 04, 2018	21.37	21.48	21.37	21.45	478,950	+0.11(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.