Indicators

Omnicom Group (NY: OMC )

95.89 -0.82 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	59.87	60.40	59.63	60.39	1,526,452	+0.76(+1.27%)
Dec 28, 2018	59.91	60.21	59.32	59.63	1,540,762	+0.14(+0.24%)
Dec 27, 2018	58.48	59.49	57.71	59.49	2,499,504	+0.46(+0.78%)
Dec 26, 2018	57.10	59.03	56.55	59.03	2,340,507	+2.09(+3.66%)
Dec 24, 2018	57.52	57.98	56.94	56.95	1,466,422	-0.96(-1.67%)
Dec 21, 2018	59.54	60.81	57.88	57.91	6,036,928	-1.67(-2.80%)
Dec 20, 2018	60.39	60.47	58.82	59.58	2,548,388	-0.84(-1.39%)
Dec 19, 2018	60.70	61.75	60.25	60.42	3,038,275	-0.43(-0.70%)
Dec 18, 2018	61.71	62.01	60.39	60.84	2,785,550	-0.47(-0.77%)
Dec 17, 2018	61.89	62.45	61.02	61.32	2,721,834	-0.66(-1.07%)
Dec 14, 2018	62.74	63.09	61.73	61.98	2,728,960	-1.03(-1.64%)
Dec 13, 2018	63.56	63.86	62.40	63.01	2,232,527	-0.45(-0.71%)
Dec 12, 2018	63.48	63.84	63.20	63.46	3,624,024	+0.52(+0.83%)
Dec 11, 2018	62.98	63.50	62.36	62.94	4,483,641	+0.91(+1.46%)
Dec 10, 2018	61.63	62.23	61.03	62.03	3,778,921	+0.28(+0.45%)
Dec 07, 2018	61.78	62.09	61.33	61.75	3,145,273	+0.02(+0.03%)
Dec 06, 2018	61.44	61.88	60.90	61.73	4,169,300	-0.12(-0.20%)
Dec 04, 2018	62.79	63.23	61.60	61.86	4,032,796	-0.86(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.