Indicators

Cann Group Ltd (OP: CNGGF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.480	1.480	1.480	1.480	2,100	+0.01(+0.68%)
Dec 28, 2018	1.410	1.470	1.410	1.470	4,100	+0.19(+14.84%)
Dec 27, 2018	1.260	1.280	1.260	1.280	2,500	+0.04(+3.23%)
Dec 26, 2018	1.240	1.240	1.240	1.240	300	-0.01(-0.40%)
Dec 21, 2018		1.245	1.245	1.245	0	-0.16(-11.39%)
Dec 20, 2018	1.380	1.405	1.380	1.405	1,775	+0.03(+1.81%)
Dec 19, 2018	1.380	1.380	1.380	1.380	521	-0.01(-0.72%)
Dec 18, 2018	1.390	1.390	1.390	1.390	600	-0.05(-3.47%)
Dec 17, 2018	1.560	1.560	1.440	1.440	2,256	-0.14(-8.86%)
Dec 14, 2018	1.580	1.580	1.580	1.580	1,000	+0.08(+5.47%)
Dec 12, 2018		1.498	1.498	1.498	0	+0.04(+2.60%)
Dec 11, 2018	1.460	1.460	1.460	1.460	100	-0.04(-2.67%)
Dec 10, 2018		1.500	1.500	1.500	85	+0.00(+0.00%)
Dec 07, 2018	1.550	1.550	1.500	1.500	1,100	-0.01(-0.66%)
Dec 06, 2018	1.524	1.565	1.510	1.510	13,940	-0.22(-12.62%)
Dec 04, 2018	1.710	1.770	1.710	1.728	6,300	-0.16(-8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.