Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.22 +0.08 (+0.14%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	56.44	56.62	56.41	56.62	414,975	+0.15(+0.27%)
Dec 28, 2018	56.32	56.49	56.30	56.47	991,703	+0.21(+0.36%)
Dec 27, 2018	56.27	56.37	56.26	56.26	501,323	+0.18(+0.32%)
Dec 26, 2018	56.28	56.34	56.09	56.09	408,121	-0.21(-0.38%)
Dec 24, 2018	56.25	56.30	56.20	56.30	449,051	+0.16(+0.28%)
Dec 21, 2018	56.12	56.18	56.10	56.14	651,235	+0.04(+0.08%)
Dec 20, 2018	56.21	56.21	56.10	56.10	667,802	-0.07(-0.13%)
Dec 19, 2018	56.09	56.26	56.02	56.17	1,123,972	+0.12(+0.21%)
Dec 18, 2018	56.01	56.09	55.99	56.05	495,661	+0.07(+0.13%)
Dec 17, 2018	55.87	55.99	55.87	55.98	690,798	+0.12(+0.21%)
Dec 14, 2018	55.85	55.91	55.82	55.87	585,302	+0.12(+0.21%)
Dec 13, 2018	55.78	55.80	55.73	55.75	556,426	+0.02(+0.03%)
Dec 12, 2018	55.77	55.83	55.72	55.73	1,190,598	-0.09(-0.16%)
Dec 11, 2018	55.84	55.92	55.78	55.82	510,570	-0.12(-0.21%)
Dec 10, 2018	55.91	55.99	55.88	55.94	427,891	+0.04(+0.06%)
Dec 07, 2018	55.78	55.93	55.73	55.90	639,890	+0.12(+0.22%)
Dec 06, 2018	55.83	55.96	55.78	55.78	2,006,612	+0.10(+0.18%)
Dec 04, 2018	55.59	55.74	55.57	55.68	416,372	+0.15(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.