Indicators

Energy Focus Inc (NQ: EFOI )

1.800 +0.080 (+4.65%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.43	22.68	19.43	21.66	1,957	+1.71(+8.60%)
Dec 28, 2018	20.65	22.75	17.85	19.95	2,751	-0.77(-3.72%)
Dec 27, 2018	20.82	21.35	20.68	20.72	1,362	-0.11(-0.50%)
Dec 26, 2018	21.00	23.03	20.30	20.82	2,609	+1.57(+8.18%)
Dec 24, 2018	23.10	23.10	17.15	19.25	1,271	-3.85(-16.67%)
Dec 21, 2018	25.20	25.55	23.10	23.10	748	-1.22(-5.04%)
Dec 20, 2018	24.50	25.89	24.32	24.32	853	+0.11(+0.43%)
Dec 19, 2018	26.60	26.60	24.22	24.22	1,019	-0.28(-1.14%)
Dec 18, 2018	25.90	29.05	24.50	24.50	1,894	-1.43(-5.53%)
Dec 17, 2018	30.45	30.45	24.57	25.93	2,328	-2.55(-8.97%)
Dec 14, 2018	31.85	32.02	24.57	28.49	2,422	-3.82(-11.81%)
Dec 13, 2018	34.30	34.30	32.20	32.30	1,031	-0.86(-2.59%)
Dec 12, 2018	34.55	36.05	32.87	33.16	2,322	-1.38(-4.00%)
Dec 11, 2018	33.67	34.55	33.67	34.55	200	-0.45(-1.30%)
Dec 10, 2018	33.95	35.53	33.67	35.00	452	+1.05(+3.09%)
Dec 07, 2018	34.65	35.70	33.95	33.95	288	+0.00(+0.00%)
Dec 06, 2018	34.65	34.65	33.95	33.95	396	-0.70(-2.02%)
Dec 04, 2018	34.65	35.35	34.30	34.65	380	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.