Indicators

Blink Charging Company (NQ: BLNK )

2.255 -0.075 (-3.22%)

Streaming Delayed Price Updated: 11:10 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.800	1.820	1.710	1.720	160,700	-0.05(-2.82%)
Dec 28, 2018	1.840	1.850	1.750	1.770	132,000	+0.02(+1.14%)
Dec 27, 2018	1.800	1.840	1.690	1.750	239,067	-0.08(-4.37%)
Dec 26, 2018	1.710	1.920	1.710	1.830	271,490	+0.12(+7.02%)
Dec 24, 2018	1.620	1.790	1.600	1.710	264,300	+0.12(+7.55%)
Dec 21, 2018	1.750	1.750	1.560	1.590	276,700	-0.15(-8.62%)
Dec 20, 2018	1.760	1.806	1.650	1.740	331,521	-0.11(-5.95%)
Dec 19, 2018	1.800	1.850	1.794	1.850	201,977	+0.04(+2.21%)
Dec 18, 2018	1.960	1.960	1.770	1.810	320,321	-0.15(-7.65%)
Dec 17, 2018	1.870	1.990	1.800	1.960	321,238	+0.08(+4.26%)
Dec 14, 2018	1.920	1.960	1.860	1.880	141,600	-0.02(-1.05%)
Dec 13, 2018	2.070	2.070	1.880	1.900	425,172	-0.16(-7.77%)
Dec 12, 2018	2.130	2.130	2.000	2.060	194,128	+0.00(+0.00%)
Dec 11, 2018	2.120	2.200	2.050	2.060	359,391	-0.01(-0.48%)
Dec 10, 2018	2.150	2.170	2.050	2.070	255,894	-0.04(-1.90%)
Dec 07, 2018	2.120	2.200	2.100	2.110	160,100	+0.01(+0.48%)
Dec 06, 2018	2.170	2.200	2.100	2.100	205,303	+0.02(+0.96%)
Dec 04, 2018	2.170	2.200	2.030	2.080	215,800	-0.12(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.