Indicators

Molina Healthcare Inc (NY: MOH )

347.62 +2.62 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	73.23	74.04	72.27	72.30	878,388	-0.77(-1.05%)
Feb 27, 2018	74.22	74.94	73.02	73.07	744,943	-0.93(-1.26%)
Feb 26, 2018	72.29	74.50	71.88	74.00	1,060,266	+1.06(+1.45%)
Feb 23, 2018	71.75	73.01	71.16	72.94	1,227,993	+1.38(+1.93%)
Feb 22, 2018	71.52	72.22	71.25	71.56	799,549	+0.42(+0.59%)
Feb 21, 2018	72.01	72.37	71.09	71.14	915,814	-0.72(-1.00%)
Feb 20, 2018	71.78	73.08	71.15	71.86	1,004,040	-0.26(-0.36%)
Feb 16, 2018		72.12	72.12	72.12	0	-0.48(-0.66%)
Feb 15, 2018	73.25	73.61	71.63	72.60	1,645,620	-0.65(-0.89%)
Feb 14, 2018	74.73	75.28	72.83	73.25	1,424,872	-2.21(-2.93%)
Feb 13, 2018	76.00	79.31	72.24	75.46	3,642,582	-2.93(-3.74%)
Feb 12, 2018	78.53	79.18	77.20	78.39	1,593,651	-0.05(-0.06%)
Feb 09, 2018	78.30	79.21	76.21	78.44	1,441,296	+0.45(+0.58%)
Feb 08, 2018	81.47	82.07	77.92	77.99	1,453,437	-3.67(-4.49%)
Feb 07, 2018	82.06	83.48	81.62	81.66	1,885,090	-0.77(-0.93%)
Feb 06, 2018	79.50	83.87	79.22	82.43	3,338,875	-5.99(-6.77%)
Feb 05, 2018	89.98	89.98	86.40	88.42	962,038	-2.21(-2.44%)
Feb 02, 2018	90.79	91.84	89.84	90.63	1,095,095	-0.85(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.