Indicators

Box Inc (NY: BOX )

26.69 -0.49 (-1.80%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.16	24.50	23.83	24.06	3,144,494	+0.05(+0.21%)
Feb 27, 2018	23.87	24.41	23.69	24.01	2,549,122	+0.11(+0.46%)
Feb 26, 2018	23.38	24.00	23.17	23.90	1,814,762	+0.58(+2.49%)
Feb 23, 2018	22.85	23.32	22.67	23.32	1,121,655	+0.64(+2.82%)
Feb 22, 2018				22.68	1,186,606	-0.04(-0.18%)
Feb 21, 2018	22.55	22.96	22.52	22.72	1,942,509	+0.15(+0.66%)
Feb 20, 2018	22.00	22.97	21.75	22.57	1,738,737	+0.45(+2.03%)
Feb 16, 2018		22.12	22.12	22.12	0	-0.04(-0.18%)
Feb 15, 2018	21.98	22.25	21.50	22.16	1,464,840	+0.96(+4.53%)
Feb 14, 2018	20.16	21.25	20.11	21.20	1,183,239	+0.83(+4.07%)
Feb 13, 2018	20.46	20.70	20.27	20.37	1,127,551	-0.13(-0.63%)
Feb 12, 2018	20.40	20.61	20.15	20.50	1,123,223	+0.27(+1.33%)
Feb 09, 2018	20.11	20.42	19.25	20.23	1,173,961	+0.37(+1.86%)
Feb 08, 2018	20.79	20.87	19.86	19.86	987,391	-0.77(-3.73%)
Feb 07, 2018	20.85	21.07	20.60	20.63	929,530	-0.22(-1.06%)
Feb 06, 2018		21.05	20.08	20.85	1,862,218	-0.26(-1.23%)
Feb 05, 2018	21.43	21.84	20.89	21.11	1,420,420	-0.70(-3.21%)
Feb 02, 2018	22.24	22.29	21.80	21.81	729,330	-0.58(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.