Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

74.72 +0.53 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	70.69	70.74	70.54	70.64	126,378	+0.23(+0.32%)
Feb 27, 2018	70.82	70.94	70.15	70.42	126,288	-0.35(-0.49%)
Feb 26, 2018	71.12	71.12	70.67	70.77	238,219	-0.02(-0.02%)
Feb 23, 2018	70.54	70.84	70.46	70.78	232,448	+0.59(+0.84%)
Feb 22, 2018	70.21	70.49	70.15	70.19	260,569	+0.15(+0.21%)
Feb 21, 2018	70.84	70.92	70.03	70.04	200,905	-0.62(-0.88%)
Feb 20, 2018	70.75	70.85	70.50	70.67	159,485	-0.33(-0.46%)
Feb 16, 2018		70.99	70.99	70.99	0	+0.33(+0.47%)
Feb 15, 2018	70.43	70.88	70.43	70.66	157,367	+0.47(+0.67%)
Feb 14, 2018		70.45	70.10	70.19	342,643	-0.30(-0.42%)
Feb 13, 2018	70.58	70.73	70.18	70.49	820,780	-0.15(-0.21%)
Feb 12, 2018	70.60	71.14	70.60	70.64	373,666	+0.16(+0.23%)
Feb 09, 2018	70.66	70.74	70.29	70.47	825,880	-0.44(-0.61%)
Feb 08, 2018	71.18	71.34	70.85	70.91	298,195	-0.48(-0.68%)
Feb 07, 2018	72.03	72.12	71.35	71.39	305,939	-0.47(-0.66%)
Feb 06, 2018	71.80	72.08	71.58	71.86	922,339	-0.16(-0.22%)
Feb 05, 2018	71.86	72.56	71.72	72.02	1,568,979	-0.15(-0.20%)
Feb 02, 2018	72.46	72.56	72.01	72.17	390,087	-0.56(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.