Indicators

Flexshopper Inc (NQ: FPAY )

1.110 -0.030 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.700	2.963	2.700	2.963	5,115	-0.04(-1.23%)
Feb 27, 2018	3.000	3.010	3.000	3.000	2,466	+0.00(+0.00%)
Feb 26, 2018	2.949	3.000	2.949	3.000	4,974	+0.00(+0.00%)
Feb 23, 2018	2.900	3.000	2.790	3.000	9,140	+0.10(+3.45%)
Feb 22, 2018	2.818	2.900	2.818	2.900	294	-0.03(-0.89%)
Feb 21, 2018	2.920	3.000	2.710	2.926	1,900	-0.00(-0.14%)
Feb 20, 2018	3.010	3.010	2.917	2.930	1,881	-0.07(-2.33%)
Feb 16, 2018		3.000	3.000	3.000	0	+0.01(+0.33%)
Feb 15, 2018	3.520	3.670	2.900	2.990	69,700	-0.67(-18.31%)
Feb 14, 2018	3.590	3.680	3.590	3.660	2,106	+0.09(+2.52%)
Feb 13, 2018	3.570	3.570	3.570	3.570	311	+0.05(+1.49%)
Feb 12, 2018	3.518	3.518	3.518	3.518	209	-0.29(-7.68%)
Feb 09, 2018	3.810	3.810	3.810	3.810	100	+0.26(+7.32%)
Feb 08, 2018	3.592	3.592	3.592	3.550	9,063	-0.28(-7.38%)
Feb 07, 2018	3.630	3.833	3.708	3.833	1,151	+0.12(+3.37%)
Feb 05, 2018		3.708	3.708	3.708	161	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.