Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NQ: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 103.80 103.80 103.80 0 +0.04(+0.04%)
Mar 28, 2018 103.79 103.83 103.75 103.76 487,804 -0.03(-0.03%)
Mar 27, 2018 103.73 103.80 103.66 103.79 305,875 +0.05(+0.05%)
Mar 26, 2018 103.69 103.74 103.67 103.74 390,630 +0.04(+0.04%)
Mar 23, 2018 103.70 103.73 103.66 103.70 260,502 -0.02(-0.02%)
Mar 22, 2018 103.70 103.76 103.66 103.72 418,060 +0.02(+0.02%)
Mar 21, 2018 103.63 103.72 103.58 103.70 562,127 +0.08(+0.08%)
Mar 20, 2018 103.61 103.65 103.59 103.62 489,810 -0.07(-0.07%)
Mar 19, 2018 103.65 103.71 103.61 103.69 2,260,102 +0.03(+0.03%)
Mar 16, 2018 103.70 103.70 103.66 103.66 498,402 -0.04(-0.04%)
Mar 15, 2018 103.70 103.73 103.68 103.70 652,977 +0.00(+0.00%)
Mar 14, 2018 103.69 103.73 103.67 103.70 341,508 +0.01(+0.01%)
Mar 13, 2018 103.71 103.75 103.69 103.69 220,217 -0.01(-0.01%)
Mar 12, 2018 103.70 103.73 103.70 103.70 203,768 -0.01(-0.01%)
Mar 09, 2018 103.72 103.74 103.65 103.71 388,028 -0.02(-0.02%)
Mar 08, 2018 103.73 103.78 103.73 103.73 393,209 -0.01(-0.01%)
Mar 07, 2018 103.73 103.77 103.72 103.74 234,649 +0.01(+0.01%)
Mar 06, 2018 103.79 103.80 103.73 103.73 427,204 -0.04(-0.04%)
Mar 05, 2018 103.80 103.80 103.75 103.77 246,353 +0.03(+0.03%)
Mar 02, 2018 103.73 103.75 103.70 103.74 420,129 -0.03(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.