Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 50.49 50.49 50.49 0 -0.01(-0.02%)
Mar 28, 2018 50.15 50.67 49.91 50.50 10,664,920 +0.38(+0.77%)
Mar 27, 2018 50.67 51.02 49.84 50.12 8,670,953 -0.30(-0.59%)
Mar 26, 2018 49.68 50.59 49.32 50.41 9,682,338 +1.30(+2.65%)
Mar 23, 2018 50.40 50.65 49.11 49.11 10,865,477 -1.27(-2.53%)
Mar 22, 2018 50.61 51.22 50.37 50.39 7,849,030 -0.61(-1.20%)
Mar 21, 2018 51.24 51.94 50.93 51.00 7,531,717 -0.17(-0.32%)
Mar 20, 2018 50.98 51.44 50.98 51.16 6,750,748 +0.31(+0.62%)
Mar 19, 2018 51.20 51.33 50.41 50.85 10,720,712 -0.61(-1.19%)
Mar 16, 2018 51.79 52.03 51.41 51.46 14,940,408 -0.32(-0.62%)
Mar 15, 2018 51.40 52.39 51.30 51.78 8,458,039 +0.47(+0.92%)
Mar 14, 2018 51.70 52.09 51.20 51.31 7,439,343 -0.19(-0.37%)
Mar 13, 2018 52.07 52.94 51.36 51.50 11,936,639 -0.31(-0.59%)
Mar 12, 2018 51.17 52.05 51.01 51.81 12,096,112 +0.82(+1.61%)
Mar 09, 2018 50.30 51.14 50.30 50.99 10,937,527 +0.86(+1.72%)
Mar 08, 2018 49.97 50.41 49.83 50.12 8,449,073 +0.38(+0.77%)
Mar 07, 2018 49.86 49.74 8,076,291 +0.00(+0.00%)
Mar 06, 2018 49.71 49.31 49.74 9,204,943 +0.03(+0.07%)
Mar 05, 2018 49.57 50.08 49.44 49.71 8,983,272 +0.05(+0.11%)
Mar 02, 2018 48.60 49.89 48.56 49.65 13,248,390 +0.66(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.