Starbucks Corp (NQ: SBUX )

114.74 USD +1.26 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 57.89 57.89 57.89 0 -0.01(-0.02%)
Mar 28, 2018 57.50 58.10 57.22 57.90 9,301,852 +0.44(+0.77%)
Mar 27, 2018 58.10 58.50 57.14 57.46 7,562,731 -0.34(-0.59%)
Mar 26, 2018 56.96 58.00 56.55 57.80 8,444,852 +1.49(+2.65%)
Mar 23, 2018 57.78 58.07 56.31 56.31 9,476,776 -1.46(-2.53%)
Mar 22, 2018 58.03 58.72 57.75 57.77 6,845,857 -0.70(-1.20%)
Mar 21, 2018 58.75 59.55 58.39 58.47 6,569,099 -0.19(-0.32%)
Mar 20, 2018 58.45 58.98 58.45 58.66 5,887,945 +0.36(+0.62%)
Mar 19, 2018 58.70 58.85 57.80 58.30 9,350,513 -0.70(-1.19%)
Mar 16, 2018 59.38 59.65 58.94 59.00 13,030,896 -0.37(-0.62%)
Mar 15, 2018 58.93 60.07 58.82 59.37 7,377,029 +0.54(+0.92%)
Mar 14, 2018 59.28 59.72 58.71 58.83 6,488,531 -0.22(-0.37%)
Mar 13, 2018 59.70 60.70 58.89 59.05 10,411,034 -0.35(-0.59%)
Mar 12, 2018 58.67 59.68 58.48 59.40 10,550,125 +0.94(+1.61%)
Mar 09, 2018 57.67 58.63 57.67 58.46 9,539,617 +0.99(+1.72%)
Mar 08, 2018 57.29 57.80 57.13 57.47 7,369,209 +0.44(+0.77%)
Mar 07, 2018 57.17 57.03 7,044,072 +0.00(+0.00%)
Mar 06, 2018 56.99 56.54 57.03 8,028,472 +0.04(+0.07%)
Mar 05, 2018 56.83 57.42 56.68 56.99 7,835,133 +0.06(+0.11%)
Mar 02, 2018 55.72 57.20 55.68 56.93 11,555,132 +0.76(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.