Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm Credit Bond Ishares ETF (NQ: CIU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 106.69 106.74 106.55 106.63 255,427 -0.03(-0.03%)
May 30, 2018 106.82 106.85 106.63 106.66 957,928 -0.34(-0.32%)
May 29, 2018 106.63 107.10 106.57 107.00 295,802 +0.48(+0.45%)
May 25, 2018 106.52 106.52 106.52 0 +0.19(+0.18%)
May 24, 2018 106.30 106.39 106.27 106.33 140,345 +0.13(+0.12%)
May 23, 2018 106.07 106.21 106.07 106.20 423,327 +0.21(+0.20%)
May 22, 2018 106.01 106.01 105.93 105.99 210,084 +0.01(+0.01%)
May 21, 2018 105.88 105.98 105.87 105.98 174,664 +0.02(+0.02%)
May 18, 2018 105.87 105.97 105.84 105.96 131,573 +0.20(+0.19%)
May 17, 2018 105.76 105.80 105.72 105.76 137,700 +0.02(+0.02%)
May 16, 2018 105.80 105.86 105.71 105.74 273,493 -0.10(-0.09%)
May 15, 2018 105.93 105.94 105.74 105.84 241,948 -0.28(-0.26%)
May 14, 2018 106.12 106.18 106.11 106.12 156,048 -0.04(-0.04%)
May 11, 2018 106.17 106.20 106.11 106.16 130,645 +0.04(+0.04%)
May 10, 2018 106.20 106.20 106.09 106.12 254,055 +0.11(+0.10%)
May 09, 2018 106.00 106.05 105.96 106.01 272,945 -0.10(-0.09%)
May 08, 2018 106.08 106.11 106.00 106.11 226,824 -0.02(-0.02%)
May 07, 2018 106.15 106.19 106.13 106.13 320,721 -0.04(-0.04%)
May 04, 2018 106.21 106.22 106.08 106.17 140,797 -0.01(-0.01%)
May 03, 2018 106.19 106.26 106.16 106.18 137,143 +0.07(+0.07%)
May 02, 2018 106.09 106.16 106.01 106.11 153,750 +0.10(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.