Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

19.09 +0.29 (+1.54%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 10.22 7.520 8.100 678,375 +1.69(+26.37%)
Jun 28, 2018 6.320 6.550 6.310 6.410 11,312 +0.05(+0.78%)
Jun 27, 2018 6.500 6.500 6.355 6.360 4,656 -0.16(-2.45%)
Jun 26, 2018 6.290 6.544 6.224 6.520 1,980 +0.31(+4.99%)
Jun 25, 2018 6.650 6.650 6.210 6.210 1,101 -0.44(-6.62%)
Jun 22, 2018 6.460 6.650 6.430 6.650 4,525 +0.25(+3.91%)
Jun 21, 2018 6.470 6.470 6.390 6.400 9,607 -0.06(-0.93%)
Jun 20, 2018 6.181 6.460 6.181 6.460 7,023 +0.25(+4.03%)
Jun 19, 2018 6.190 6.460 6.190 6.210 3,615 -0.20(-3.12%)
Jun 18, 2018 6.470 6.470 6.400 6.410 8,157 -0.06(-0.93%)
Jun 15, 2018 6.470 6.180 6.470 19,249 +0.29(+4.69%)
Jun 14, 2018 6.470 6.470 6.180 6.180 13,608 -0.25(-3.89%)
Jun 13, 2018 6.470 6.470 6.400 6.430 1,313 -0.02(-0.31%)
Jun 12, 2018 6.470 6.470 6.430 6.450 4,515 +0.02(+0.31%)
Jun 11, 2018 6.460 6.490 6.400 6.430 17,834 +0.12(+1.90%)
Jun 08, 2018 6.610 6.610 6.310 6.310 5,849 -0.28(-4.31%)
Jun 07, 2018 6.500 6.653 6.481 6.594 48,742 +0.19(+3.03%)
Jun 06, 2018 6.400 16,593 +0.01(+0.16%)
Jun 05, 2018 6.140 6.400 6.130 6.390 3,027 +0.28(+4.58%)
Jun 04, 2018 6.110 6.110 6.110 6.110 435 -0.19(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.