Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	3.400	3.430	3.320	3.330	6,349	-0.03(-0.90%)
Jun 28, 2018	3.430	3.480	3.356	3.360	8,525	-0.12(-3.45%)
Jun 27, 2018	4.150	5.040	3.340	3.480	303,963	-0.51(-12.78%)
Jun 26, 2018	3.440	3.990	3.440	3.990	54,122	+0.54(+15.65%)
Jun 25, 2018	3.400	3.450	3.370	3.450	1,953	+0.05(+1.47%)
Jun 22, 2018	3.490	3.500	3.400	3.400	13,865	-0.10(-2.86%)
Jun 21, 2018	3.480	3.500	3.470	3.500	1,292	+0.07(+2.14%)
Jun 20, 2018	3.410	3.450	3.321	3.427	2,574	-0.03(-0.97%)
Jun 19, 2018	3.460	3.460	3.331	3.460	7,526	+0.11(+3.28%)
Jun 18, 2018	3.340	3.350	3.340	3.350	4,083	+0.00(+0.00%)
Jun 15, 2018		3.350	3.330	3.350	3,142	+0.02(+0.60%)
Jun 14, 2018	3.300	3.330	3.300	3.330	1,085	+0.05(+1.52%)
Jun 13, 2018	3.290	3.290	3.211	3.280	2,940	-0.02(-0.68%)
Jun 12, 2018	3.300	3.310	3.200	3.303	2,377	-0.01(-0.22%)
Jun 11, 2018	3.260	3.310	3.216	3.310	4,255	+0.07(+2.16%)
Jun 08, 2018	3.300	3.300	3.229	3.240	1,150	+0.00(+0.10%)
Jun 07, 2018	3.270	3.270	3.190	3.237	623	+0.03(+0.82%)
Jun 06, 2018	3.300	3.310	3.200	3.211	889	-0.06(-1.82%)
Jun 04, 2018		3.270	3.270	3.270	50	+0.08(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.