Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.19 -0.18 (-0.31%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	54.82	54.85	54.79	54.79	206,230	+0.02(+0.03%)
Sep 27, 2018	54.76	54.79	54.73	54.78	123,531	+0.00(+0.00%)
Sep 26, 2018	54.71	54.79	54.69	54.78	154,959	+0.11(+0.19%)
Sep 25, 2018	54.65	54.69	54.64	54.67	103,278	-0.05(-0.10%)
Sep 24, 2018	54.70	54.75	54.69	54.72	101,483	-0.02(-0.03%)
Sep 21, 2018	54.71	54.76	54.70	54.74	113,880	+0.01(+0.02%)
Sep 20, 2018	54.67	54.76	54.66	54.73	149,835	+0.02(+0.03%)
Sep 19, 2018	54.77	54.77	54.68	54.72	278,524	-0.04(-0.08%)
Sep 18, 2018	54.87	54.87	54.76	54.76	141,925	-0.15(-0.27%)
Sep 17, 2018	54.86	54.91	54.83	54.91	167,567	+0.04(+0.08%)
Sep 14, 2018	54.89	54.92	54.87	54.87	137,902	-0.11(-0.19%)
Sep 13, 2018	55.01	55.01	54.95	54.97	115,898	+0.00(+0.00%)
Sep 12, 2018	54.96	55.00	54.95	54.97	634,338	+0.04(+0.06%)
Sep 11, 2018	54.98	54.98	54.92	54.94	273,287	-0.11(-0.19%)
Sep 10, 2018	55.04	55.07	55.03	55.04	182,380	-0.01(-0.02%)
Sep 07, 2018	55.09	55.10	55.03	55.05	147,760	-0.19(-0.34%)
Sep 06, 2018	55.17	55.25	55.17	55.24	611,846	+0.07(+0.13%)
Sep 05, 2018	55.15	55.19	55.12	55.17	274,835	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.