Indicators

Dynatronics Cp (NQ: DYNT )

0.4259 +0.0039 (+0.92%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.25	14.75	14.25	14.25	2,420	-0.75(-5.00%)
Sep 27, 2018	14.75	15.00	13.75	15.00	979	+0.25(+1.69%)
Sep 26, 2018	14.25	14.75	14.25	14.75	2,541	+0.50(+3.51%)
Sep 25, 2018	14.75	14.75	14.00	14.25	916	-0.25(-1.72%)
Sep 24, 2018	14.75	14.75	14.25	14.50	1,242	+0.25(+1.75%)
Sep 21, 2018	16.00	16.00	14.25	14.25	13,540	-1.50(-9.52%)
Sep 20, 2018	16.50	16.50	15.50	15.75	2,577	-0.50(-3.08%)
Sep 19, 2018	16.00	18.00	15.00	16.25	20,271	+0.75(+4.84%)
Sep 18, 2018	16.00	16.00	14.50	15.50	2,737	+0.00(+0.00%)
Sep 17, 2018	15.75	15.75	14.88	15.50	1,171	+1.00(+6.90%)
Sep 14, 2018	14.50	15.50	14.25	14.50	3,900	-1.00(-6.45%)
Sep 13, 2018	15.00	15.50	15.00	15.50	1,217	+0.00(+0.00%)
Sep 12, 2018	15.50	15.50	15.25	15.50	871	+0.00(+0.00%)
Sep 11, 2018	15.50	15.50	13.50	15.50	2,840	+0.00(+0.00%)
Sep 10, 2018	14.43	15.50	13.07	15.50	1,903	+1.00(+6.90%)
Sep 07, 2018	13.25	14.50	13.25	14.50	1,000	+1.00(+7.41%)
Sep 06, 2018	13.50	13.50	13.50	13.50	50	-0.25(-1.82%)
Sep 05, 2018	13.75	13.75	13.75	13.75	111	+0.50(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.