Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	311.96	313.14	310.15	310.83	456,900	-2.30(-0.73%)
Sep 27, 2018	316.24	319.12	312.05	313.13	379,589	-3.51(-1.11%)
Sep 26, 2018	322.61	322.61	315.41	316.64	463,065	-4.57(-1.42%)
Sep 25, 2018	321.65	323.54	320.41	321.21	250,712	+0.38(+0.12%)
Sep 24, 2018	324.10	324.91	318.98	320.83	268,694	-3.26(-1.01%)
Sep 21, 2018	327.78	329.88	322.92	324.09	628,800	-3.58(-1.09%)
Sep 20, 2018	320.49	329.45	320.49	327.67	518,618	+8.45(+2.65%)
Sep 19, 2018	317.00	322.49	316.48	319.22	471,860	+2.50(+0.79%)
Sep 18, 2018	318.74	320.03	316.35	316.72	332,513	-1.85(-0.58%)
Sep 17, 2018	319.73	323.74	314.17	318.57	302,210	-0.72(-0.23%)
Sep 14, 2018	315.69	321.32	314.53	319.29	332,100	+4.48(+1.42%)
Sep 13, 2018	319.36	321.98	314.03	314.81	283,506	-2.60(-0.82%)
Sep 12, 2018	320.36	326.51	315.32	317.41	429,056	-7.97(-2.45%)
Sep 11, 2018	324.00	326.94	323.01	325.38	223,596	+1.25(+0.39%)
Sep 10, 2018	324.07	327.65	322.40	324.13	258,515	+1.41(+0.44%)
Sep 07, 2018	322.99	325.25	320.29	322.72	366,800	+2.25(+0.70%)
Sep 06, 2018	325.73	327.48	319.67	320.47	326,932	-5.26(-1.61%)
Sep 05, 2018	325.24	327.58	322.78	325.73	351,368	-0.48(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.