Indicators

Turkey Ishares MSCI ETF (NQ: TUR )

44.14 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.28	20.44	20.03	20.20	1,412,590	-0.19(-0.92%)
Sep 27, 2018	20.36	20.62	20.24	20.39	1,389,996	+0.44(+2.21%)
Sep 26, 2018	19.72	20.19	19.62	19.95	1,209,914	+0.08(+0.38%)
Sep 25, 2018	19.74	19.89	19.42	19.87	1,288,610	+0.09(+0.47%)
Sep 24, 2018	19.49	20.18	19.39	19.78	3,130,949	+0.76(+4.02%)
Sep 21, 2018	18.90	19.13	18.77	19.01	955,007	+0.02(+0.09%)
Sep 20, 2018	18.83	19.06	18.52	19.00	1,792,262	+0.02(+0.09%)
Sep 19, 2018	18.73	19.06	18.66	18.98	2,752,904	+0.76(+4.19%)
Sep 18, 2018	18.08	18.30	18.02	18.21	483,106	+0.01(+0.05%)
Sep 17, 2018	18.22	18.42	18.15	18.21	862,530	-0.44(-2.37%)
Sep 14, 2018	18.91	18.91	18.59	18.65	1,350,707	-0.20(-1.04%)
Sep 13, 2018	18.50	18.98	18.49	18.84	2,720,821	+1.06(+5.96%)
Sep 12, 2018	17.65	17.88	17.57	17.78	1,221,280	+0.23(+1.30%)
Sep 11, 2018	17.37	17.57	17.29	17.55	604,890	+0.30(+1.72%)
Sep 10, 2018	17.39	17.52	17.17	17.26	934,272	-0.34(-1.93%)
Sep 07, 2018	17.54	17.72	17.48	17.60	974,810	+0.43(+2.52%)
Sep 06, 2018	17.18	17.28	17.06	17.16	975,996	+0.03(+0.15%)
Sep 05, 2018	17.16	17.29	17.01	17.14	1,487,945	+0.27(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.