Indicators

Matson Inc (NY: MATX )

115.97 +1.72 (+1.51%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.56	29.56	28.63	29.03	206,361	-0.21(-0.71%)
Dec 28, 2018	29.24	29.96	28.82	29.24	240,332	+0.09(+0.31%)
Dec 27, 2018	28.90	29.48	27.90	29.15	293,279	-0.36(-1.23%)
Dec 26, 2018	28.04	29.61	27.92	29.51	213,067	+1.48(+5.27%)
Dec 24, 2018	28.14	28.95	27.74	28.03	116,140	-0.30(-1.06%)
Dec 21, 2018	29.09	29.36	28.21	28.33	1,562,878	-0.67(-2.31%)
Dec 20, 2018	29.58	30.12	28.79	29.00	194,063	-0.80(-2.68%)
Dec 19, 2018	30.26	31.13	29.53	29.80	215,823	-0.54(-1.79%)
Dec 18, 2018	31.27	31.83	30.32	30.35	244,687	-0.57(-1.85%)
Dec 17, 2018	31.19	31.80	30.72	30.92	210,329	-0.44(-1.42%)
Dec 14, 2018	31.36	32.03	31.17	31.36	261,068	-0.46(-1.45%)
Dec 13, 2018	33.18	33.18	31.45	31.82	161,652	-1.35(-4.07%)
Dec 12, 2018	32.98	33.64	32.48	33.17	155,238	+0.56(+1.72%)
Dec 11, 2018	33.48	33.68	32.47	32.61	155,769	-0.29(-0.88%)
Dec 10, 2018	32.67	33.08	32.22	32.90	230,771	+0.10(+0.30%)
Dec 07, 2018	34.38	34.85	32.54	32.80	290,627	-1.26(-3.70%)
Dec 06, 2018	33.84	34.16	32.88	34.06	335,986	-0.16(-0.48%)
Dec 04, 2018	35.93	36.16	33.99	34.23	319,193	-1.98(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.