Indicators

Semiconductor Bear -3X Direxion (NY: SOXS )

33.16 -0.97 (-2.84%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12375	12982	12165	12949	1,732	+320.10(+2.53%)
Feb 27, 2018	12496	12629	11988	12629	1,668	+132.50(+1.06%)
Feb 26, 2018	13092	13148	12485	12496	1,035	-872.10(-6.52%)
Feb 23, 2018	13931	13953	13357	13368	981	-927.20(-6.49%)
Feb 22, 2018		14395		14296	1,693	+110.30(+0.78%)
Feb 21, 2018	13468	14196	13424	14185	901	+485.80(+3.55%)
Feb 20, 2018	14549	14682	13302	13699	2,120	-783.80(-5.41%)
Feb 16, 2018		14483	14483	14483	0	+176.60(+1.23%)
Feb 15, 2018	14538	15179	14307	14307	1,215	-551.90(-3.71%)
Feb 14, 2018	16283	16283	14748	14858	795	-1059.80(-6.66%)
Feb 13, 2018	16283	16349	15852	15918	641	+22.10(+0.14%)
Feb 12, 2018	16360	16669	15565	15896	937	-971.40(-5.76%)
Feb 09, 2018	17166	19208	16481	16868	2,831	-1622.80(-8.78%)
Feb 08, 2018	16084	18512	16029	18490	2,871	+2075.40(+12.64%)
Feb 07, 2018	15631	16415	15300	16415	1,486	+1026.60(+6.67%)
Feb 06, 2018	18148	18214	15344	15388	1,906	-1181.20(-7.13%)
Feb 05, 2018	15698	17398	14803	16570	2,446	+1402.00(+9.24%)
Feb 02, 2018	14251	15179	14251	15168	1,571	+1137.00(+8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.