Indicators

KKR Real Estate Finance Trust Inc (NY: KREF )

9.600 -0.060 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.61	10.68	10.49	10.51	184,829	-0.08(-0.71%)
Feb 27, 2018	10.70	10.75	10.58	10.59	102,851	-0.08(-0.75%)
Feb 26, 2018	10.56	10.68	10.56	10.67	100,087	+0.10(+0.96%)
Feb 23, 2018	10.57	10.62	10.54	10.57	106,443	+0.04(+0.36%)
Feb 22, 2018	10.43	10.61	10.43	10.53	153,847	+0.10(+0.92%)
Feb 21, 2018	10.48	10.61	10.42	10.43	147,084	-0.06(-0.56%)
Feb 20, 2018	10.56	10.62	10.47	10.49	115,862	-0.09(-0.81%)
Feb 16, 2018		10.58	10.58	10.58	0	+0.11(+1.08%)
Feb 15, 2018	10.48	10.50	10.43	10.47	119,604	+0.06(+0.57%)
Feb 14, 2018	10.31	10.53	10.31	10.41	122,661	+0.02(+0.21%)
Feb 13, 2018	10.04	10.42	10.04	10.39	323,982	+0.30(+2.98%)
Feb 12, 2018	10.07	10.17	9.973	10.09	224,938	+0.05(+0.48%)
Feb 09, 2018	10.01	10.13	9.876	10.04	471,588	+0.07(+0.70%)
Feb 08, 2018	10.07	10.12	9.946	9.967	96,034	-0.14(-1.38%)
Feb 07, 2018	10.08	10.19	10.02	10.11	965,814	+0.02(+0.21%)
Feb 06, 2018	9.748	10.16	9.705	10.09	745,039	+0.02(+0.16%)
Feb 05, 2018	10.28	10.28	9.994	10.07	81,875	-0.23(-2.24%)
Feb 02, 2018	10.36	10.46	10.29	10.30	65,477	-0.13(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.