Skip to main content

Grayscale Ethereum Mini Trust (NY: ETH )

2.180 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 24.55 24.65 24.30 24.50 156,750 +0.15(+0.62%)
Jun 28, 2018 24.10 24.40 23.61 24.35 136,103 +0.25(+1.04%)
Jun 27, 2018 24.80 24.90 24.05 24.10 153,506 -0.70(-2.82%)
Jun 26, 2018 24.20 24.90 24.15 24.80 423,674 +0.70(+2.90%)
Jun 25, 2018 24.35 24.50 23.95 24.10 196,388 -0.35(-1.43%)
Jun 22, 2018 25.00 25.05 24.23 24.45 284,529 -0.45(-1.81%)
Jun 21, 2018 24.95 25.15 24.75 24.90 127,939 -0.15(-0.60%)
Jun 20, 2018 24.90 25.15 24.55 25.05 124,495 +0.10(+0.40%)
Jun 19, 2018 24.40 24.95 24.40 24.95 117,222 +0.35(+1.42%)
Jun 18, 2018 24.30 24.80 24.25 24.60 152,869 +0.30(+1.23%)
Jun 15, 2018 24.40 24.40 24.30 195,265 -0.10(-0.41%)
Jun 14, 2018 24.20 24.60 24.15 24.40 138,160 +0.25(+1.04%)
Jun 13, 2018 24.40 24.40 23.90 24.15 251,298 -0.10(-0.41%)
Jun 12, 2018 24.40 24.98 24.20 24.25 375,270 -0.05(-0.21%)
Jun 11, 2018 24.15 24.40 23.95 24.30 197,472 +0.10(+0.41%)
Jun 08, 2018 24.20 24.40 23.90 24.20 349,606 +0.00(+0.00%)
Jun 07, 2018 24.65 24.75 24.05 24.20 384,998 -0.30(-1.22%)
Jun 06, 2018 24.60 24.50 184,930 -0.10(-0.41%)
Jun 05, 2018 24.10 24.65 23.40 24.60 308,262 +0.55(+2.29%)
Jun 04, 2018 23.75 24.30 23.75 24.05 302,418 +0.30(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.