Indicators

Omnicom Group (NY: OMC )

95.69 +0.62 (+0.65%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	54.86	55.80	53.86	55.63	5,612,952	-0.16(-0.28%)
Sep 27, 2018	57.47	57.69	54.37	55.79	4,113,387	-1.73(-3.00%)
Sep 26, 2018	57.53	58.05	57.36	57.51	1,704,996	+0.04(+0.07%)
Sep 25, 2018	57.54	57.54	57.03	57.47	2,613,886	+0.08(+0.14%)
Sep 24, 2018	57.91	58.09	57.11	57.39	2,600,535	-0.60(-1.03%)
Sep 21, 2018	56.93	58.25	56.88	57.99	5,719,812	+1.03(+1.81%)
Sep 20, 2018	56.28	57.28	56.19	56.96	4,690,829	+1.03(+1.84%)
Sep 19, 2018	56.40	56.85	55.78	55.93	4,055,944	-0.26(-0.46%)
Sep 18, 2018	56.22	56.39	55.99	56.19	1,624,146	-0.37(-0.66%)
Sep 17, 2018	56.49	56.83	55.85	56.56	2,111,509	+0.63(+1.13%)
Sep 14, 2018	56.27	56.65	55.81	55.93	1,927,896	-0.27(-0.48%)
Sep 13, 2018	56.13	56.46	55.71	56.20	2,666,141	+0.25(+0.45%)
Sep 12, 2018	55.77	56.00	55.44	55.94	2,260,374	+0.15(+0.28%)
Sep 11, 2018	56.42	56.67	55.47	55.79	2,605,750	-0.65(-1.15%)
Sep 10, 2018	56.85	56.85	56.37	56.44	3,146,512	-0.21(-0.37%)
Sep 07, 2018	55.99	56.80	55.84	56.65	1,619,798	+0.50(+0.90%)
Sep 06, 2018	55.81	56.39	55.72	56.15	2,312,737	+0.45(+0.80%)
Sep 05, 2018	55.03	55.72	54.57	55.70	4,107,879	+0.58(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.