Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.42 +1.02 (+1.09%)
Streaming Delayed Price Updated: 2:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 57.67 58.40 57.64 57.79 19,440,518 -0.16(-0.28%)
Sep 27, 2018 58.18 58.25 57.79 57.95 13,984,572 +0.00(+0.00%)
Sep 26, 2018 58.16 58.46 57.85 57.95 16,682,387 -0.56(-0.96%)
Sep 25, 2018 58.51 58.76 58.43 58.51 17,074,272 +0.37(+0.64%)
Sep 24, 2018 57.80 58.39 57.76 58.14 16,755,575 +0.84(+1.46%)
Sep 21, 2018 57.23 57.49 56.84 57.30 17,968,814 +0.38(+0.66%)
Sep 20, 2018 57.15 57.37 56.86 56.92 16,511,079 +0.02(+0.03%)
Sep 19, 2018 56.75 57.14 56.70 56.91 14,399,260 +0.17(+0.31%)
Sep 18, 2018 56.77 57.12 56.72 56.74 13,491,309 +0.37(+0.66%)
Sep 17, 2018 56.42 56.74 56.23 56.36 19,436,850 +0.09(+0.16%)
Sep 14, 2018 55.98 56.49 55.96 56.27 12,529,062 +0.30(+0.53%)
Sep 13, 2018 55.86 56.08 55.49 55.98 14,565,466 +0.02(+0.04%)
Sep 12, 2018 56.12 56.51 55.94 55.95 16,745,435 +0.29(+0.52%)
Sep 11, 2018 55.09 55.98 54.94 55.67 18,844,700 +0.52(+0.95%)
Sep 10, 2018 55.45 55.67 55.13 55.14 11,759,531 -0.02(-0.04%)
Sep 07, 2018 54.97 55.27 54.39 55.17 13,373,632 -0.01(-0.01%)
Sep 06, 2018 56.00 56.19 55.03 55.17 19,011,184 -1.04(-1.85%)
Sep 05, 2018 56.03 56.24 55.46 56.21 12,666,019 -0.08(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.