Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Communica (NQ: ACIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 28.30 28.47 27.52 28.15 544,798 -0.13(-0.46%)
Apr 27, 2018 29.17 29.39 27.95 28.28 908,945 +0.30(+1.07%)
Apr 26, 2018 27.96 28.71 27.54 27.98 719,944 -0.21(-0.74%)
Apr 25, 2018 29.22 29.45 27.20 28.19 1,659,399 -1.17(-3.99%)
Apr 24, 2018 27.87 29.77 27.70 29.36 1,554,110 +1.82(+6.61%)
Apr 23, 2018 28.74 28.75 26.77 27.54 1,458,731 -0.02(-0.07%)
Apr 20, 2018 26.73 28.04 26.24 27.56 1,497,852 +1.08(+4.08%)
Apr 19, 2018 25.66 27.42 25.55 26.48 2,019,871 +0.91(+3.56%)
Apr 18, 2018 26.61 26.70 25.47 25.57 2,586,622 -0.86(-3.25%)
Apr 17, 2018 25.51 27.00 25.00 26.43 4,336,181 +0.80(+3.12%)
Apr 16, 2018 30.94 31.00 24.72 25.63 12,826,051 -14.40(-35.97%)
Apr 13, 2018 39.50 40.24 39.30 40.03 440,733 +0.68(+1.73%)
Apr 12, 2018 38.86 39.63 38.12 39.35 397,124 +0.85(+2.21%)
Apr 11, 2018 36.85 39.53 36.56 38.50 452,953 +1.47(+3.97%)
Apr 10, 2018 35.87 37.32 35.66 37.03 278,993 +1.72(+4.87%)
Apr 09, 2018 35.97 36.66 35.02 35.31 313,999 -0.58(-1.62%)
Apr 06, 2018 35.89 315,723 -0.13(-0.36%)
Apr 05, 2018 35.76 37.29 35.62 36.02 400,121 +0.20(+0.56%)
Apr 04, 2018 35.22 36.02 34.32 35.82 526,974 +0.02(+0.06%)
Apr 03, 2018 37.40 37.54 35.11 35.80 495,279 -1.26(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.