Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 29.50 28.75 29.25 277,962 +0.55(+1.92%)
Jun 28, 2018 28.75 28.85 28.35 28.70 263,213 -0.15(-0.52%)
Jun 27, 2018 29.55 29.90 28.80 28.85 214,458 -0.70(-2.37%)
Jun 26, 2018 30.35 31.70 29.20 29.55 398,040 -0.60(-1.99%)
Jun 25, 2018 31.00 31.05 29.82 30.15 460,703 -1.05(-3.37%)
Jun 22, 2018 32.20 32.45 30.61 31.20 1,432,064 -0.60(-1.89%)
Jun 21, 2018 31.90 32.15 31.30 31.80 347,565 -0.15(-0.47%)
Jun 20, 2018 31.55 32.45 31.20 31.95 547,845 +0.60(+1.91%)
Jun 19, 2018 31.00 31.60 30.50 31.35 508,912 +0.95(+3.13%)
Jun 18, 2018 30.50 30.90 30.00 30.40 282,765 -0.15(-0.49%)
Jun 15, 2018 30.75 30.45 30.55 307,126 +0.10(+0.33%)
Jun 14, 2018 30.75 30.80 30.35 30.45 214,711 -0.35(-1.14%)
Jun 13, 2018 30.30 31.20 30.25 30.80 573,611 +0.60(+1.99%)
Jun 12, 2018 29.75 30.40 29.65 30.20 343,650 +0.50(+1.68%)
Jun 11, 2018 28.70 29.80 28.25 29.70 391,041 +1.10(+3.85%)
Jun 08, 2018 27.85 28.75 27.75 28.60 387,293 +0.75(+2.69%)
Jun 07, 2018 28.05 28.20 27.65 27.85 450,797 -0.25(-0.89%)
Jun 06, 2018 28.30 28.45 27.80 28.10 278,381 -0.25(-0.88%)
Jun 05, 2018 28.35 28.85 28.25 28.35 240,588 +0.00(+0.00%)
Jun 04, 2018 28.50 28.80 28.15 28.35 337,797 -0.10(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.