Indicators

Kirkland's Inc (NQ: KIRK )

1.910 +0.060 (+3.24%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.300	9.820	9.050	9.530	454,200	+0.24(+2.58%)
Dec 28, 2018	8.960	9.340	8.870	9.290	160,700	+0.31(+3.45%)
Dec 27, 2018	8.760	9.030	8.460	8.980	136,249	+0.13(+1.47%)
Dec 26, 2018	9.030	9.090	8.770	8.850	166,718	+0.05(+0.57%)
Dec 24, 2018	8.330	9.020	8.250	8.800	132,700	+0.44(+5.26%)
Dec 21, 2018	9.080	9.225	8.330	8.360	474,500	-0.73(-8.03%)
Dec 20, 2018	9.180	9.410	9.010	9.090	229,192	-0.08(-0.87%)
Dec 19, 2018	9.340	9.560	9.150	9.170	142,399	-0.13(-1.40%)
Dec 18, 2018	9.620	9.620	9.220	9.300	234,415	-0.32(-3.33%)
Dec 17, 2018	10.24	10.25	9.600	9.620	293,968	-0.63(-6.15%)
Dec 14, 2018	10.28	10.50	10.16	10.25	116,400	-0.11(-1.06%)
Dec 13, 2018	10.64	10.69	10.24	10.36	143,801	-0.30(-2.81%)
Dec 12, 2018	10.62	10.88	10.53	10.66	144,134	+0.12(+1.14%)
Dec 11, 2018	10.47	10.58	10.27	10.54	110,890	+0.19(+1.84%)
Dec 10, 2018	10.43	10.73	10.32	10.35	163,434	-0.08(-0.77%)
Dec 07, 2018	10.81	11.00	10.35	10.43	170,000	-0.39(-3.60%)
Dec 06, 2018	10.87	10.98	10.62	10.82	188,781	-0.32(-2.87%)
Dec 04, 2018	10.87	11.20	10.75	11.14	242,700	+0.29(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.