Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 17.34 18.00 17.08 17.19 15,074 -0.15(-0.87%)
Jul 30, 2018 17.74 17.74 17.13 17.34 18,898 -0.72(-3.99%)
Jul 27, 2018 16.54 18.15 16.54 18.06 84,000 +1.52(+9.22%)
Jul 26, 2018 16.49 16.63 16.25 16.54 12,643 +0.03(+0.16%)
Jul 25, 2018 17.10 17.20 16.50 16.51 21,330 -0.50(-2.94%)
Jul 24, 2018 17.18 17.18 16.42 17.01 17,424 -0.22(-1.28%)
Jul 23, 2018 16.62 17.28 16.58 17.23 33,718 +0.30(+1.76%)
Jul 20, 2018 17.14 16.57 16.93 24,165 +0.43(+2.62%)
Jul 19, 2018 17.08 17.08 16.34 16.50 22,280 -0.58(-3.40%)
Jul 18, 2018 17.71 18.05 16.95 17.08 31,428 -0.28(-1.61%)
Jul 17, 2018 17.53 17.80 17.00 17.36 47,687 +0.14(+0.81%)
Jul 16, 2018 17.10 17.88 17.10 17.22 63,483 +0.68(+4.11%)
Jul 13, 2018 16.55 16.64 16.01 16.54 22,715 -0.12(-0.72%)
Jul 12, 2018 16.23 17.25 16.23 16.66 45,052 +0.05(+0.31%)
Jul 11, 2018 15.92 16.90 15.58 16.61 86,199 +0.98(+6.27%)
Jul 10, 2018 15.36 15.74 14.90 15.63 49,716 -0.10(-0.64%)
Jul 09, 2018 16.44 16.44 15.65 15.73 101,354 -0.97(-5.81%)
Jul 06, 2018 17.25 17.25 16.57 16.70 85,197 -0.77(-4.41%)
Jul 05, 2018 17.48 17.75 17.36 17.47 10,955 -0.27(-1.54%)
Jul 03, 2018 17.74 17.74 17.74 0 -0.30(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.