Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

49.39 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 35.10 35.16 35.10 35.16 1,239 +0.36(+1.05%)
Oct 30, 2018 34.16 34.79 34.16 34.79 787 -0.04(-0.10%)
Oct 29, 2018 34.83 34.83 55 +0.00(+0.00%)
Oct 26, 2018 34.83 34.83 34.83 0 +0.00(+0.00%)
Oct 25, 2018 34.83 34.83 34.81 34.83 5,754 +0.40(+1.15%)
Oct 24, 2018 35.08 35.08 34.43 34.43 586 -1.22(-3.42%)
Oct 23, 2018 35.65 35.65 61 +0.00(+0.00%)
Oct 22, 2018 35.65 35.65 35.65 35.65 165 -0.23(-0.63%)
Oct 19, 2018 35.88 35.88 35.88 35.88 221 +0.25(+0.69%)
Oct 18, 2018 36.05 36.05 35.63 35.63 346 +0.10(+0.28%)
Oct 17, 2018 35.53 35.53 35.53 0 +0.00(+0.00%)
Oct 16, 2018 35.53 35.53 35.53 35.53 44 +0.00(+0.00%)
Oct 15, 2018 35.53 35.53 35.53 35.53 221 +0.26(+0.73%)
Oct 12, 2018 35.53 35.53 35.27 35.27 2,102 +0.05(+0.15%)
Oct 11, 2018 35.92 35.92 35.22 35.22 548 -0.83(-2.31%)
Oct 10, 2018 36.42 36.42 36.05 36.05 2,123 -0.74(-2.01%)
Oct 09, 2018 36.79 36.79 36.79 0 +0.00(+0.00%)
Oct 08, 2018 36.79 36.79 36.79 0 +0.00(+0.00%)
Oct 05, 2018 36.79 36.79 36.79 36.79 1,549 -0.23(-0.62%)
Oct 04, 2018 37.12 37.12 37.02 37.02 2,489 -0.18(-0.49%)
Oct 03, 2018 37.20 37.20 37.20 0 +0.00(+0.00%)
Oct 02, 2018 37.20 37.20 37.20 37.20 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.