American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

50.74 USD +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2018 39.15 39.15 39.15 0 +0.16(+0.42%)
Apr 26, 2018 38.99 38.99 38.99 38.99 400 +0.39(+1.00%)
Apr 24, 2018 38.60 38.60 38.60 0 -0.40(-1.03%)
Apr 23, 2018 39.00 39.00 39.00 39.00 303 +0.00(+0.00%)
Apr 20, 2018 39.00 39.00 39.00 39.00 500 -0.26(-0.67%)
Apr 19, 2018 39.36 39.36 39.24 39.26 1,800 -0.28(-0.71%)
Apr 17, 2018 39.55 39.55 39.55 0 +0.21(+0.52%)
Apr 16, 2018 39.36 39.36 39.34 39.34 271 +0.47(+1.21%)
Apr 13, 2018 39.00 39.00 38.87 38.87 2,700 +0.02(+0.05%)
Apr 11, 2018 38.85 38.85 38.85 0 -0.10(-0.26%)
Apr 10, 2018 38.89 38.95 38.89 38.95 500 +0.45(+1.17%)
Apr 09, 2018 38.55 38.55 38.50 38.50 225 -0.20(-0.52%)
Apr 06, 2018 38.72 38.72 38.70 38.70 890 -0.02(-0.05%)
Apr 04, 2018 38.72 38.72 38.72 100 +0.79(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.