Indicators

Invst Grade-Interest Rate Hedged ETF (NY: IGHG )

76.76 +0.04 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	76.03	76.23	75.92	76.08	3,100	-0.11(-0.15%)
Nov 27, 2019	75.90	76.19	75.87	76.19	8,700	+0.28(+0.38%)
Nov 26, 2019	75.77	75.91	75.68	75.91	23,823	+0.03(+0.04%)
Nov 25, 2019	75.79	75.92	75.53	75.88	22,435	+0.28(+0.36%)
Nov 22, 2019	75.34	75.60	75.34	75.60	11,100	+0.21(+0.28%)
Nov 21, 2019	75.50	75.52	75.29	75.39	18,035	+0.02(+0.03%)
Nov 20, 2019	75.57	75.63	75.37	75.37	13,069	-0.33(-0.44%)
Nov 19, 2019	75.55	75.86	75.55	75.70	7,724	+0.00(+0.00%)
Nov 18, 2019	75.68	75.74	75.56	75.70	5,627	+0.10(+0.13%)
Nov 15, 2019	75.53	75.82	75.53	75.60	210,700	+0.05(+0.07%)
Nov 14, 2019	75.50	75.62	75.47	75.55	13,570	-0.10(-0.13%)
Nov 13, 2019	75.48	75.68	75.48	75.65	12,296	-0.05(-0.07%)
Nov 12, 2019	75.70	75.93	75.70	75.70	7,603	-0.01(-0.01%)
Nov 11, 2019	75.61	75.84	75.58	75.71	9,525	-0.04(-0.05%)
Nov 08, 2019	75.93	75.93	75.70	75.75	13,500	+0.06(+0.08%)
Nov 07, 2019	75.55	75.79	75.55	75.69	89,739	+0.19(+0.25%)
Nov 06, 2019	75.54	75.60	75.41	75.50	6,091	+0.00(+0.01%)
Nov 05, 2019	75.40	75.57	75.21	75.50	27,154	+0.11(+0.15%)
Nov 04, 2019	75.17	75.41	75.03	75.39	24,600	+0.22(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.