Indicators

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

23.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.54	23.54	23.48	23.48	548,317	-0.04(-0.19%)
Nov 27, 2019	23.50	23.54	23.50	23.52	263,588	-0.01(-0.04%)
Nov 26, 2019	23.52	23.54	23.49	23.53	200,225	+0.03(+0.11%)
Nov 25, 2019	23.47	23.50	23.47	23.50	175,930	+0.04(+0.19%)
Nov 22, 2019	23.50	23.50	23.45	23.46	235,924	-0.03(-0.11%)
Nov 21, 2019	23.47	23.49	23.44	23.49	175,744	+0.02(+0.08%)
Nov 20, 2019	23.42	23.47	23.42	23.47	209,289	+0.05(+0.23%)
Nov 19, 2019	23.41	23.42	23.38	23.41	276,426	+0.00(+0.00%)
Nov 18, 2019	23.41	23.41	23.39	23.41	183,066	+0.02(+0.08%)
Nov 15, 2019	23.40	23.41	23.36	23.40	275,457	+0.02(+0.08%)
Nov 14, 2019	23.36	23.39	23.36	23.38	243,232	+0.04(+0.15%)
Nov 13, 2019	23.33	23.34	23.32	23.34	179,873	+0.04(+0.15%)
Nov 12, 2019	23.31	23.31	23.28	23.31	278,329	+0.00(+0.00%)
Nov 11, 2019	23.32	23.33	23.29	23.31	433,556	+0.01(+0.04%)
Nov 08, 2019	23.31	23.31	23.27	23.30	244,125	-0.03(-0.11%)
Nov 07, 2019	23.36	23.36	23.30	23.33	328,029	-0.04(-0.15%)
Nov 06, 2019	23.38	23.42	23.36	23.36	240,179	-0.02(-0.08%)
Nov 05, 2019	23.42	23.42	23.38	23.38	240,427	-0.07(-0.30%)
Nov 04, 2019	23.44	23.45	23.42	23.45	269,288	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.