Indicators

Cameco Corporation (NY: CCJ )

49.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.173	9.173	9.065	9.075	618,610	-0.14(-1.49%)
Nov 27, 2019	9.075	9.212	9.075	9.212	1,088,098	+0.08(+0.86%)
Nov 26, 2019	9.173	9.212	9.045	9.134	780,888	+0.01(+0.11%)
Nov 25, 2019	9.202	9.226	9.095	9.124	1,230,148	-0.08(-0.85%)
Nov 22, 2019	9.396	9.425	9.173	9.202	1,125,730	-0.16(-1.66%)
Nov 21, 2019	9.387	9.445	9.173	9.357	1,319,583	-0.02(-0.21%)
Nov 20, 2019	9.143	9.425	9.114	9.377	2,376,640	+0.22(+2.44%)
Nov 19, 2019	9.046	9.173	8.968	9.153	1,164,706	+0.15(+1.62%)
Nov 18, 2019	9.338	9.338	8.968	9.007	1,580,364	-0.29(-3.14%)
Nov 15, 2019	9.143	9.338	9.143	9.299	873,752	+0.18(+2.03%)
Nov 14, 2019	9.085	9.153	9.046	9.114	678,197	+0.01(+0.11%)
Nov 13, 2019	9.211	9.211	9.046	9.104	939,542	-0.14(-1.47%)
Nov 12, 2019	9.357	9.387	9.192	9.241	792,488	-0.09(-0.94%)
Nov 11, 2019	9.241	9.372	9.202	9.328	749,161	+0.00(+0.00%)
Nov 08, 2019	9.318	9.552	9.260	9.328	1,840,543	-0.04(-0.42%)
Nov 07, 2019	9.367	9.474	9.260	9.367	1,269,615	+0.08(+0.84%)
Nov 06, 2019	9.513	9.513	9.289	9.289	1,454,632	-0.25(-2.65%)
Nov 05, 2019	9.766	9.815	9.455	9.542	2,675,864	-0.18(-1.90%)
Nov 04, 2019	9.066	9.737	9.056	9.727	4,088,123	+0.77(+8.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.