Indicators

Village Farms Intl (NQ: VFF )

1.245 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.560	6.730	6.480	6.620	271,800	+0.02(+0.30%)
Nov 27, 2019	6.750	7.089	6.475	6.600	886,500	-0.11(-1.64%)
Nov 26, 2019	6.250	6.900	6.110	6.710	978,099	+0.41(+6.51%)
Nov 25, 2019	6.490	6.650	6.250	6.300	794,734	-0.17(-2.63%)
Nov 22, 2019	7.280	7.290	6.450	6.470	1,208,200	-0.81(-11.13%)
Nov 21, 2019	7.200	7.950	7.020	7.280	2,345,167	+0.17(+2.39%)
Nov 20, 2019	6.450	7.160	6.360	7.110	1,923,018	+0.83(+13.22%)
Nov 19, 2019	5.980	6.490	5.860	6.280	1,311,731	+0.19(+3.12%)
Nov 18, 2019	6.280	6.310	5.730	6.090	1,488,134	-0.23(-3.64%)
Nov 15, 2019	5.800	6.790	5.700	6.320	2,010,900	+0.40(+6.76%)
Nov 14, 2019	6.850	7.090	6.490	5.920	2,003,298	-1.17(-16.50%)
Nov 13, 2019	7.570	7.570	6.900	7.090	1,422,393	-0.55(-7.20%)
Nov 12, 2019	8.200	8.210	7.570	7.640	1,042,833	-0.53(-6.49%)
Nov 11, 2019	8.900	8.900	8.057	8.170	1,116,173	-0.70(-7.89%)
Nov 08, 2019	7.800	8.901	7.670	8.870	1,361,400	+1.03(+13.14%)
Nov 07, 2019	8.550	8.580	7.750	7.840	844,809	-0.57(-6.78%)
Nov 06, 2019	8.590	8.690	8.300	8.410	654,956	-0.19(-2.21%)
Nov 05, 2019	8.110	8.680	8.010	8.600	899,202	+0.52(+6.44%)
Nov 04, 2019	8.250	8.290	8.000	8.080	468,074	-0.07(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.