Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 15.29 16.24 15.11 16.13 1,856,100 +0.69(+4.47%)
Dec 30, 2019 16.11 16.19 15.24 15.44 1,412,229 -0.73(-4.51%)
Dec 27, 2019 16.10 16.51 16.04 16.17 1,184,300 +0.05(+0.31%)
Dec 26, 2019 16.97 16.97 16.11 16.12 1,391,360 -0.84(-4.95%)
Dec 24, 2019 16.61 17.08 16.30 16.96 676,400 +0.38(+2.29%)
Dec 23, 2019 16.43 16.63 15.87 16.58 2,355,602 +0.25(+1.53%)
Dec 20, 2019 16.95 17.04 15.96 16.33 4,868,500 -0.61(-3.60%)
Dec 19, 2019 17.18 17.42 16.83 16.94 1,374,474 -0.24(-1.40%)
Dec 18, 2019 17.22 17.56 16.70 17.18 1,541,302 -0.08(-0.46%)
Dec 17, 2019 16.93 17.35 16.14 17.26 1,567,189 +0.49(+2.92%)
Dec 16, 2019 17.22 17.62 16.56 16.77 1,992,280 -0.39(-2.27%)
Dec 13, 2019 16.94 17.24 16.82 17.16 885,000 +0.13(+0.76%)
Dec 12, 2019 16.57 17.15 16.41 17.03 1,545,191 +0.30(+1.79%)
Dec 11, 2019 17.78 17.97 16.65 16.73 1,494,365 -0.99(-5.59%)
Dec 10, 2019 17.49 17.76 16.75 17.72 1,411,237 +0.63(+3.69%)
Dec 09, 2019 17.75 17.99 17.06 17.09 1,187,805 -0.60(-3.39%)
Dec 06, 2019 17.19 17.84 16.91 17.69 1,390,800 +0.64(+3.75%)
Dec 05, 2019 17.57 17.77 16.91 17.05 2,056,521 -0.74(-4.16%)
Dec 04, 2019 19.22 19.33 17.50 17.79 2,187,931 -1.27(-6.66%)
Dec 03, 2019 18.50 19.19 18.28 19.06 2,267,622 +0.24(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.