Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transdigm Group Inc (NY: TDG )

1,331.08 +18.32 (+1.40%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 360.06 367.32 358.46 363.56 498,441 +3.86(+1.07%)
Feb 27, 2019 360.95 362.32 359.45 359.69 477,867 -1.98(-0.55%)
Feb 26, 2019 363.66 364.51 359.55 361.68 854,328 -3.43(-0.94%)
Feb 25, 2019 368.50 368.50 363.65 365.11 395,684 -0.79(-0.22%)
Feb 22, 2019 365.77 366.00 363.49 365.90 256,593 +2.86(+0.79%)
Feb 21, 2019 365.14 366.48 362.19 363.04 439,702 -2.27(-0.62%)
Feb 20, 2019 364.96 368.71 364.58 365.31 428,641 -0.29(-0.08%)
Feb 19, 2019 367.11 368.13 364.62 365.61 369,646 -2.97(-0.81%)
Feb 15, 2019 363.33 368.66 362.92 368.58 361,308 +8.64(+2.40%)
Feb 14, 2019 357.79 362.31 357.79 359.94 718,713 -1.94(-0.54%)
Feb 13, 2019 362.34 363.04 355.94 361.88 333,812 +0.76(+0.21%)
Feb 12, 2019 361.81 362.61 359.65 361.12 360,362 +2.05(+0.57%)
Feb 11, 2019 357.27 359.29 355.91 359.07 373,255 +2.80(+0.79%)
Feb 08, 2019 349.97 356.27 349.97 356.27 438,441 +3.69(+1.05%)
Feb 07, 2019 350.46 352.79 347.94 352.58 575,022 +0.91(+0.26%)
Feb 06, 2019 351.24 351.67 346.04 351.67 601,631 +1.53(+0.44%)
Feb 05, 2019 359.08 359.08 347.23 350.14 961,279 +12.93(+3.83%)
Feb 04, 2019 329.79 337.56 328.43 337.21 687,865 +7.87(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.