Indicators

Acorn Energy Inc (OP: ACFN )

9.400 -0.420 (-4.28%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.3500	0.3500	0.3500	0.3500	528	+0.04(+13.09%)
Feb 27, 2019	0.3097	0.3100	0.3095	0.3095	21,575	+0.00(+1.48%)
Feb 26, 2019	0.3201	0.3500	0.3000	0.3050	87,563	-0.04(-12.86%)
Feb 25, 2019	0.3600	0.3600	0.3350	0.3500	14,243	-0.01(-3.98%)
Feb 22, 2019	0.3500	0.3990	0.3100	0.3645	13,500	-0.01(-2.80%)
Feb 21, 2019	0.3500	0.3750	0.3500	0.3750	1,897	+0.03(+7.14%)
Feb 20, 2019	0.3750	0.3750	0.3500	0.3500	8,565	+0.00(+0.00%)
Feb 19, 2019	0.3500	0.3745	0.3500	0.3500	9,885	-0.05(-12.28%)
Feb 15, 2019	0.3500	0.3990	0.3002	0.3990	5,200	+0.05(+14.00%)
Feb 14, 2019	0.3690	0.3690	0.3500	0.3500	20,109	-0.02(-5.41%)
Feb 13, 2019	0.3500	0.3700	0.3500	0.3700	19,400	+0.01(+2.72%)
Feb 12, 2019	0.3602	0.3990	0.3602	0.3602	12,986	-0.02(-5.21%)
Feb 11, 2019	0.4198	0.4198	0.3500	0.3800	32,262	-0.01(-1.30%)
Feb 08, 2019	0.4450	0.4450	0.3850	0.3850	200	+0.03(+6.94%)
Feb 07, 2019	0.3050	0.4300	0.3050	0.3600	65,554	+0.02(+4.35%)
Feb 06, 2019	0.2911	0.3800	0.2911	0.3450	182,201	+0.04(+11.47%)
Feb 05, 2019	0.3095	0.3095	0.3095	0.3095	7,510	+0.00(+0.00%)
Feb 04, 2019	0.3199	0.3200	0.3095	0.3095	3,900	+0.01(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.