Indicators

Geron Corp (NQ: GERN )

3.660 -0.040 (-1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.600	1.600	1.450	1.460	4,208,712	-0.11(-7.01%)
Feb 27, 2019	1.580	1.600	1.510	1.570	2,893,541	+0.02(+1.29%)
Feb 26, 2019	1.530	1.590	1.510	1.550	3,616,179	+0.03(+1.97%)
Feb 25, 2019	1.490	1.540	1.450	1.520	5,341,279	+0.06(+4.11%)
Feb 22, 2019	1.480	1.480	1.400	1.460	4,366,800	-0.01(-0.68%)
Feb 21, 2019	1.510	1.510	1.410	1.470	3,700,432	-0.01(-0.68%)
Feb 20, 2019	1.610	1.620	1.450	1.480	5,685,569	-0.08(-5.13%)
Feb 19, 2019	1.480	1.590	1.420	1.560	5,092,938	+0.09(+6.12%)
Feb 15, 2019	1.420	1.480	1.400	1.470	3,471,700	+0.05(+3.52%)
Feb 14, 2019	1.460	1.500	1.400	1.420	4,447,358	-0.02(-1.39%)
Feb 13, 2019	1.450	1.510	1.360	1.440	11,397,156	+0.13(+9.92%)
Feb 12, 2019	1.300	1.340	1.250	1.310	2,121,185	+0.02(+1.55%)
Feb 11, 2019	1.310	1.310	1.250	1.290	1,181,709	-0.01(-0.77%)
Feb 08, 2019	1.280	1.320	1.245	1.300	1,672,500	+0.02(+1.56%)
Feb 07, 2019	1.270	1.330	1.210	1.280	2,862,283	-0.01(-0.78%)
Feb 06, 2019	1.320	1.350	1.260	1.290	2,346,537	-0.02(-1.53%)
Feb 05, 2019	1.430	1.460	1.270	1.310	6,402,890	-0.07(-5.07%)
Feb 04, 2019	1.230	1.450	1.220	1.380	7,998,209	+0.18(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.