Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.140	1.160	1.100	1.150	41,823	+0.01(+0.88%)
Feb 27, 2019	1.150	1.170	1.120	1.140	38,021	-0.02(-1.72%)
Feb 26, 2019	1.180	1.180	1.150	1.160	59,988	-0.01(-0.85%)
Feb 25, 2019	1.170	1.220	1.170	1.170	59,729	+0.00(+0.00%)
Feb 22, 2019	1.250	1.250	1.150	1.170	72,100	-0.06(-4.88%)
Feb 21, 2019	1.300	1.317	1.205	1.230	78,632	-0.04(-3.15%)
Feb 20, 2019	1.250	1.304	1.220	1.270	101,677	+0.03(+2.42%)
Feb 19, 2019	1.150	1.270	1.150	1.240	152,504	+0.10(+8.77%)
Feb 15, 2019	1.160	1.180	1.140	1.140	20,000	-0.02(-1.72%)
Feb 14, 2019	1.170	1.190	1.150	1.160	58,632	-0.03(-2.52%)
Feb 13, 2019	1.190	1.194	1.137	1.190	41,249	+0.01(+0.85%)
Feb 12, 2019	1.180	1.210	1.100	1.180	55,063	+0.02(+1.72%)
Feb 11, 2019	1.190	1.240	1.100	1.160	115,222	-0.03(-2.52%)
Feb 08, 2019	1.250	1.250	1.150	1.190	114,200	-0.06(-4.80%)
Feb 07, 2019	1.270	1.270	1.180	1.250	70,597	-0.05(-3.85%)
Feb 06, 2019	1.330	1.330	1.160	1.300	352,648	+0.00(+0.00%)
Feb 05, 2019	1.150	1.410	1.110	1.300	1,120,089	+0.17(+14.54%)
Feb 04, 2019	1.100	1.190	1.001	1.135	457,191	+0.02(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.