Indicators

Deciphera Pharmaceuticals Inc (NQ: DCPH )

25.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.60	29.78	27.60	28.40	193,261	-1.15(-3.89%)
Feb 27, 2019	28.69	29.98	28.31	29.55	159,809	+0.86(+3.00%)
Feb 26, 2019	28.76	29.16	28.10	28.69	142,412	-0.06(-0.21%)
Feb 25, 2019	28.12	29.32	27.36	28.75	245,344	+1.14(+4.13%)
Feb 22, 2019	26.56	27.68	25.87	27.61	136,900	+1.15(+4.35%)
Feb 21, 2019	28.57	28.64	26.39	26.46	119,025	-2.11(-7.39%)
Feb 20, 2019	29.27	29.41	27.95	28.57	104,076	-0.71(-2.42%)
Feb 19, 2019	28.98	30.06	28.55	29.28	184,147	+0.28(+0.97%)
Feb 15, 2019	28.06	29.18	27.02	29.00	150,200	+1.03(+3.68%)
Feb 14, 2019	27.62	28.10	27.21	27.97	83,840	+0.23(+0.83%)
Feb 13, 2019	27.86	28.07	27.56	27.74	100,303	+0.11(+0.40%)
Feb 12, 2019	27.93	28.01	27.06	27.63	146,831	-0.06(-0.22%)
Feb 11, 2019	27.94	27.99	26.91	27.69	137,342	-0.02(-0.07%)
Feb 08, 2019	27.09	27.76	26.44	27.71	195,200	+0.59(+2.18%)
Feb 07, 2019	26.95	27.27	26.34	27.12	150,937	+0.09(+0.33%)
Feb 06, 2019	27.48	27.64	26.71	27.03	83,778	-0.43(-1.57%)
Feb 05, 2019	27.86	28.25	27.06	27.46	214,919	-0.29(-1.05%)
Feb 04, 2019	27.52	27.87	27.21	27.75	100,711	+0.19(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.