Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5600 0.5800 0.5600 0.5650 172,405 -0.00(-0.07%)
Apr 29, 2019 0.5600 0.5699 0.5500 0.5654 217,174 +0.01(+0.95%)
Apr 26, 2019 0.5700 0.5700 0.5520 0.5601 195,000 -0.01(-0.97%)
Apr 25, 2019 0.5900 0.5900 0.5520 0.5656 283,061 -0.01(-2.48%)
Apr 24, 2019 0.5720 0.5949 0.5608 0.5800 300,565 -0.01(-1.36%)
Apr 23, 2019 0.5704 0.5920 0.5511 0.5880 282,933 +0.03(+4.76%)
Apr 22, 2019 0.6100 0.6100 0.5600 0.5613 362,382 -0.01(-1.97%)
Apr 18, 2019 0.5510 0.6050 0.5510 0.5726 473,100 -0.02(-2.95%)
Apr 17, 2019 0.7500 0.7500 0.5700 0.5900 6,602,716 -0.01(-1.68%)
Apr 16, 2019 0.6420 0.6478 0.5700 0.6001 739,513 -0.05(-7.36%)
Apr 15, 2019 0.6231 0.6773 0.6231 0.6478 541,683 -0.00(-0.57%)
Apr 12, 2019 0.6449 0.6579 0.6241 0.6515 285,600 +0.01(+1.64%)
Apr 11, 2019 0.6496 0.6600 0.6200 0.6410 265,429 -0.00(-0.67%)
Apr 10, 2019 0.6200 0.6600 0.6000 0.6453 462,039 +0.01(+1.94%)
Apr 09, 2019 0.6400 0.6500 0.6202 0.6330 186,799 +0.00(+0.30%)
Apr 08, 2019 0.6600 0.6610 0.6007 0.6311 437,932 -0.01(-1.70%)
Apr 05, 2019 0.7000 0.7070 0.6130 0.6420 612,900 -0.02(-2.73%)
Apr 04, 2019 0.6700 0.7100 0.6500 0.6600 362,814 -0.01(-0.75%)
Apr 03, 2019 0.6800 0.7100 0.6200 0.6650 950,381 -0.01(-0.75%)
Apr 02, 2019 0.6600 0.7500 0.6400 0.6700 1,982,769 +0.06(+9.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.