Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.83 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 27.25 27.25 27.23 27.24 1,619,454 -0.01(-0.03%)
May 30, 2019 27.25 27.25 27.24 27.25 855,272 +0.01(+0.03%)
May 29, 2019 27.26 27.26 27.23 27.24 571,423 -0.01(-0.03%)
May 28, 2019 27.23 27.26 27.23 27.25 4,451,003 +0.02(+0.07%)
May 24, 2019 27.23 27.24 27.22 27.23 633,915 +0.00(+0.00%)
May 23, 2019 27.23 27.24 27.22 27.23 1,534,135 -0.01(-0.03%)
May 22, 2019 27.22 27.24 27.22 27.24 523,950 +0.02(+0.07%)
May 21, 2019 27.22 27.23 27.21 27.22 354,964 +0.00(+0.00%)
May 20, 2019 27.23 27.23 27.22 27.22 572,530 +0.01(+0.03%)
May 17, 2019 27.21 27.23 27.21 27.21 382,964 +0.00(+0.00%)
May 16, 2019 27.21 27.23 27.21 27.21 354,513 +0.00(+0.00%)
May 15, 2019 27.22 27.23 27.21 27.21 890,199 +0.00(+0.00%)
May 14, 2019 27.21 27.23 27.20 27.21 1,337,063 +0.02(+0.07%)
May 13, 2019 27.22 27.23 27.19 27.20 1,135,429 -0.02(-0.07%)
May 10, 2019 27.22 27.22 27.21 27.21 455,792 +0.01(+0.03%)
May 09, 2019 27.22 27.22 27.21 27.21 959,200 -0.01(-0.03%)
May 08, 2019 27.22 27.22 27.21 27.21 1,493,915 +0.00(+0.00%)
May 07, 2019 27.22 27.23 27.21 27.21 1,219,348 +0.00(+0.00%)
May 06, 2019 27.21 27.23 27.21 27.21 3,516,914 +0.01(+0.03%)
May 03, 2019 27.21 27.21 27.21 27.21 715,197 +0.00(+0.00%)
May 02, 2019 27.20 27.21 27.20 27.21 3,185,501 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.