Indicators

Everi Holdings Inc (NY: EVRI )

7.430 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.80	11.96	11.73	11.93	1,255,100	+0.07(+0.59%)
Jun 27, 2019	11.42	11.88	11.37	11.86	610,210	+0.43(+3.76%)
Jun 26, 2019	11.08	11.57	11.05	11.43	681,030	+0.39(+3.53%)
Jun 25, 2019	11.13	11.17	10.92	11.04	655,664	-0.10(-0.90%)
Jun 24, 2019	11.46	11.60	11.13	11.14	377,889	-0.39(-3.38%)
Jun 21, 2019	11.44	11.63	11.14	11.53	875,500	-0.03(-0.26%)
Jun 20, 2019	11.74	11.95	11.55	11.56	401,876	-0.20(-1.70%)
Jun 19, 2019	11.72	11.85	11.52	11.76	676,607	+0.01(+0.09%)
Jun 18, 2019	11.88	11.96	11.62	11.75	578,192	-0.10(-0.84%)
Jun 17, 2019	11.82	11.88	11.74	11.85	453,382	+0.03(+0.25%)
Jun 14, 2019	12.08	12.14	11.75	11.82	389,700	-0.32(-2.64%)
Jun 13, 2019	12.02	12.29	12.00	12.14	907,114	+0.28(+2.36%)
Jun 12, 2019	11.90	11.96	11.48	11.86	610,087	+0.12(+1.02%)
Jun 11, 2019	12.13	12.15	11.65	11.74	708,204	-0.32(-2.65%)
Jun 10, 2019	11.87	12.24	11.79	12.06	674,848	+0.30(+2.55%)
Jun 07, 2019	11.63	11.85	11.56	11.76	513,800	+0.17(+1.47%)
Jun 06, 2019	11.78	11.82	11.47	11.59	669,296	-0.19(-1.61%)
Jun 05, 2019	11.80	11.90	11.51	11.78	1,038,102	+0.03(+0.26%)
Jun 04, 2019	11.51	11.75	11.36	11.75	1,328,892	+0.34(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.