Indicators

S&P 500 Ex-Financials ETF (NY: SPXN )

55.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	57.24	57.27	57.24	57.27	105	+0.16(+0.28%)
Jun 27, 2019	57.11	57.11	57.11	57.11	0	+0.17(+0.31%)
Jun 26, 2019	56.96	56.96	56.93	56.93	588	-0.03(-0.06%)
Jun 25, 2019	56.97	56.97	56.97	56.97	545	-0.58(-1.01%)
Jun 24, 2019	57.55	57.55	57.55	57.55	21	-0.11(-0.19%)
Jun 21, 2019	57.66	57.66	57.66	57.66	106	-0.06(-0.10%)
Jun 20, 2019	57.72	57.72	57.72	57.72	55	+0.62(+1.09%)
Jun 19, 2019	57.10	57.10	57.10	57.10	101	+0.26(+0.46%)
Jun 18, 2019	56.84	56.84	56.84	56.84	276	+0.54(+0.96%)
Jun 17, 2019	56.30	56.30	56.30	56.30	6	+0.06(+0.11%)
Jun 14, 2019	56.24	56.24	56.24	56.24	0	-0.00(-0.00%)
Jun 13, 2019	56.24	56.24	56.24	56.24	0	+0.20(+0.36%)
Jun 12, 2019	56.30	56.30	56.04	56.04	1,420	-0.10(-0.17%)
Jun 11, 2019	56.13	56.13	56.13	56.13	0	-0.01(-0.02%)
Jun 10, 2019	56.14	56.14	56.14	56.14	0	+0.24(+0.43%)
Jun 07, 2019	55.06	55.91	55.06	55.91	319	+0.70(+1.26%)
Jun 06, 2019	55.17	55.21	55.17	55.21	106	+0.38(+0.69%)
Jun 05, 2019	54.83	54.83	54.83	54.83	0	+0.47(+0.87%)
Jun 04, 2019	54.36	54.36	54.36	54.36	188	+1.20(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.