Indicators

Acacia Communica (NQ: ACIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	46.79	47.27	45.60	47.16	2,685,000	+0.58(+1.25%)
Jun 27, 2019	46.30	46.99	46.04	46.58	470,479	+0.65(+1.42%)
Jun 26, 2019	45.79	47.95	45.61	45.93	581,307	+0.98(+2.18%)
Jun 25, 2019	45.97	46.93	44.85	44.95	651,399	-1.11(-2.41%)
Jun 24, 2019	46.19	46.47	45.26	46.06	713,042	-0.13(-0.28%)
Jun 21, 2019	47.13	47.16	46.01	46.19	831,300	-1.19(-2.51%)
Jun 20, 2019	47.58	47.96	47.01	47.38	915,410	+0.66(+1.41%)
Jun 19, 2019	46.77	46.93	46.14	46.72	433,703	+0.19(+0.41%)
Jun 18, 2019	45.04	47.00	44.80	46.53	619,571	+1.74(+3.88%)
Jun 17, 2019	45.09	45.52	44.38	44.79	869,828	-0.15(-0.33%)
Jun 14, 2019	46.34	46.34	44.82	44.94	609,000	-1.65(-3.54%)
Jun 13, 2019	47.15	47.53	46.04	46.59	888,479	-0.31(-0.66%)
Jun 12, 2019	47.72	48.33	46.89	46.90	782,912	-0.84(-1.76%)
Jun 11, 2019	47.86	48.40	47.40	47.74	832,207	+0.47(+0.99%)
Jun 10, 2019	47.57	48.64	47.24	47.27	948,149	+0.12(+0.25%)
Jun 07, 2019	47.85	48.46	46.66	47.15	763,700	-0.27(-0.57%)
Jun 06, 2019	48.57	49.49	46.91	47.42	619,024	-0.57(-1.19%)
Jun 05, 2019	47.75	48.29	46.91	47.99	1,052,488	+0.51(+1.07%)
Jun 04, 2019	47.21	47.60	46.16	47.48	1,069,511	+0.98(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.